시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,250	270	- 3.17%	634,271	5,408
13:37	8,210	310	- 3.64%	634,204	5,408
13:36	8,250	270	- 3.17%	632,411	5,393
13:35	8,250	270	- 3.17%	632,216	5,391
13:34	8,220	300	- 3.52%	631,048	5,382
13:33	8,240	280	- 3.29%	629,903	5,372
13:32	8,260	260	- 3.05%	629,821	5,371
13:31	8,260	260	- 3.05%	629,085	5,365
13:30	8,260	260	- 3.05%	628,974	5,364
13:29	8,250	270	- 3.17%	627,917	5,356