시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,250	270	- 3.17%	640,402	5,459
13:47	8,270	250	- 2.93%	640,247	5,457
13:46	8,290	230	- 2.70%	640,116	5,456
13:45	8,270	250	- 2.93%	639,379	5,450
13:44	8,290	230	- 2.70%	639,355	5,450
13:43	8,250	270	- 3.17%	638,978	5,447
13:42	8,230	290	- 3.40%	636,701	5,428
13:41	8,230	290	- 3.40%	635,032	5,414
13:40	8,240	280	- 3.29%	634,621	5,411
13:39	8,230	290	- 3.40%	634,614	5,411