시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	350	- 4.11%	761,703	6,456
15:19	8,180	340	- 3.99%	753,099	6,385
15:18	8,230	290	- 3.40%	741,051	6,287
15:17	8,230	290	- 3.40%	740,508	6,283
15:16	8,230	290	- 3.40%	735,639	6,243
15:15	8,220	300	- 3.52%	735,188	6,239
15:14	8,210	310	- 3.64%	734,871	6,237
15:13	8,220	300	- 3.52%	734,306	6,232
15:12	8,190	330	- 3.87%	730,240	6,199
15:11	8,200	320	- 3.76%	729,424	6,192