| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,350 | 1,150 | - 5.61% | 392,714 | 7,670 |
| 13:59 | 19,350 | 1,150 | - 5.61% | 391,790 | 7,652 |
| 13:58 | 19,390 | 1,110 | - 5.42% | 391,076 | 7,638 |
| 13:57 | 19,380 | 1,120 | - 5.46% | 390,689 | 7,631 |
| 13:56 | 19,410 | 1,090 | - 5.32% | 390,017 | 7,617 |
| 13:55 | 19,420 | 1,080 | - 5.27% | 389,305 | 7,604 |
| 13:54 | 19,430 | 1,070 | - 5.22% | 388,922 | 7,596 |
| 13:53 | 19,410 | 1,090 | - 5.32% | 387,313 | 7,565 |
| 13:52 | 19,350 | 1,150 | - 5.61% | 385,732 | 7,534 |
| 13:51 | 19,420 | 1,080 | - 5.27% | 384,918 | 7,519 |