시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,680	820	- 4.00%	406,760	7,944
14:09	19,670	830	- 4.05%	403,610	7,882
14:08	19,440	1,060	- 5.17%	399,730	7,806
14:07	19,370	1,130	- 5.51%	398,523	7,782
14:06	19,400	1,100	- 5.37%	398,420	7,780
14:05	19,430	1,070	- 5.22%	396,873	7,750
14:04	19,420	1,080	- 5.27%	396,418	7,741
14:03	19,350	1,150	- 5.61%	396,221	7,738
14:02	19,320	1,180	- 5.76%	394,311	7,701
14:01	19,310	1,190	- 5.81%	393,936	7,693