시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,700	800	- 3.90%	416,217	8,129
14:19	19,630	870	- 4.24%	415,190	8,109
14:18	19,640	860	- 4.20%	414,274	8,091
14:17	19,640	860	- 4.20%	414,024	8,086
14:16	19,600	900	- 4.39%	413,306	8,072
14:15	19,670	830	- 4.05%	411,601	8,039
14:14	19,680	820	- 4.00%	410,695	8,021
14:13	19,680	820	- 4.00%	409,874	8,005
14:12	19,690	810	- 3.95%	409,076	7,989
14:11	19,660	840	- 4.10%	408,264	7,973