시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,930	570	- 2.78%	432,740	8,457
14:29	19,910	590	- 2.88%	432,296	8,448
14:28	19,910	590	- 2.88%	430,986	8,422
14:27	19,850	650	- 3.17%	429,532	8,393
14:26	19,890	610	- 2.98%	427,915	8,361
14:25	19,800	700	- 3.42%	425,642	8,316
14:24	19,840	660	- 3.22%	425,074	8,304
14:23	19,850	650	- 3.17%	424,926	8,301
14:22	19,860	640	- 3.12%	424,060	8,284
14:21	19,890	610	- 2.98%	422,941	8,262