시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,990	510	- 2.49%	454,711	8,895
14:39	20,100	400	- 1.95%	453,978	8,881
14:38	19,960	540	- 2.63%	444,884	8,699
14:37	19,960	540	- 2.63%	443,825	8,677
14:36	19,870	630	- 3.07%	441,261	8,626
14:35	19,860	640	- 3.12%	440,990	8,621
14:34	19,850	650	- 3.17%	440,414	8,609
14:33	19,940	560	- 2.73%	438,250	8,566
14:32	19,920	580	- 2.83%	436,809	8,538
14:31	19,910	590	- 2.88%	433,006	8,462