시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,990	510	- 2.49%	461,974	9,041
14:49	19,990	510	- 2.49%	461,435	9,030
14:48	20,050	450	- 2.20%	460,868	9,018
14:47	20,050	450	- 2.20%	460,279	9,007
14:46	20,000	500	- 2.44%	458,020	8,961
14:45	20,050	450	- 2.20%	457,631	8,954
14:44	20,000	500	- 2.44%	457,410	8,949
14:43	20,100	400	- 1.95%	456,891	8,939
14:42	19,940	560	- 2.73%	455,876	8,918
14:41	19,990	510	- 2.49%	455,225	8,905