시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,550	950	- 4.63%	49,284	961
09:09	19,520	980	- 4.78%	46,090	898
09:08	19,410	1,090	- 5.32%	39,488	769
09:07	19,460	1,040	- 5.07%	36,884	719
09:06	19,300	1,200	- 5.85%	31,226	609
09:05	19,320	1,180	- 5.76%	26,055	509
09:04	19,410	1,090	- 5.32%	20,488	401
09:03	19,420	1,080	- 5.27%	15,343	301
09:02	19,500	1,000	- 4.88%	12,514	246
09:01	19,600	900	- 4.39%	8,029	159