시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,200	300	- 1.46%	82,053	1,605
09:19	20,050	450	- 2.20%	77,448	1,513
09:18	19,940	560	- 2.73%	73,731	1,438
09:17	19,860	640	- 3.12%	72,276	1,409
09:16	19,590	910	- 4.44%	65,634	1,278
09:15	19,480	1,020	- 4.98%	59,953	1,168
09:14	19,440	1,060	- 5.17%	58,978	1,149
09:13	19,420	1,080	- 5.27%	55,848	1,088
09:12	19,310	1,190	- 5.81%	54,772	1,067
09:11	19,400	1,100	- 5.37%	51,192	998