| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 20,200 | 300 | - 1.46% | 105,834 | 2,081 |
| 09:29 | 20,050 | 450 | - 2.20% | 102,952 | 2,023 |
| 09:28 | 19,990 | 510 | - 2.49% | 98,176 | 1,927 |
| 09:27 | 19,870 | 630 | - 3.07% | 91,917 | 1,802 |
| 09:26 | 19,860 | 640 | - 3.12% | 91,082 | 1,785 |
| 09:25 | 19,760 | 740 | - 3.61% | 89,860 | 1,761 |
| 09:24 | 19,850 | 650 | - 3.17% | 88,992 | 1,744 |
| 09:23 | 19,870 | 630 | - 3.07% | 86,969 | 1,704 |
| 09:22 | 19,890 | 610 | - 2.98% | 85,967 | 1,684 |
| 09:21 | 20,000 | 500 | - 2.44% | 84,814 | 1,661 |