시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,730	770	- 3.76%	120,423	2,371
09:39	19,790	710	- 3.46%	116,358	2,291
09:38	19,890	610	- 2.98%	115,593	2,276
09:37	19,770	730	- 3.56%	114,175	2,247
09:36	19,890	610	- 2.98%	112,004	2,204
09:35	19,990	510	- 2.49%	110,807	2,181
09:34	19,990	510	- 2.49%	110,255	2,170
09:33	19,970	530	- 2.59%	107,963	2,124
09:32	20,050	450	- 2.20%	107,760	2,120
09:31	20,050	450	- 2.20%	106,854	2,102