시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,740	760	- 3.71%	150,321	2,962
09:49	19,840	660	- 3.22%	149,947	2,955
09:48	19,880	620	- 3.02%	149,450	2,945
09:47	19,890	610	- 2.98%	147,997	2,916
09:46	19,900	600	- 2.93%	143,440	2,825
09:45	19,840	660	- 3.22%	141,358	2,784
09:44	19,720	780	- 3.81%	136,103	2,680
09:43	19,700	800	- 3.90%	129,732	2,555
09:42	19,700	800	- 3.90%	128,283	2,526
09:41	19,730	770	- 3.76%	121,378	2,390