시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,710	790	- 3.85%	163,894	3,231
09:59	19,810	690	- 3.37%	162,196	3,197
09:58	19,820	680	- 3.32%	161,172	3,177
09:57	19,900	600	- 2.93%	160,837	3,170
09:56	19,850	650	- 3.17%	158,231	3,119
09:55	19,780	720	- 3.51%	155,902	3,072
09:54	19,730	770	- 3.76%	154,835	3,051
09:53	19,750	750	- 3.66%	153,597	3,027
09:52	19,790	710	- 3.46%	152,851	3,012
09:51	19,830	670	- 3.27%	152,114	2,998