시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,510	990	- 4.83%	175,687	3,462
10:09	19,510	990	- 4.83%	174,526	3,439
10:08	19,530	970	- 4.73%	173,128	3,412
10:07	19,570	930	- 4.54%	172,213	3,394
10:06	19,500	1,000	- 4.88%	171,453	3,379
10:05	19,610	890	- 4.34%	169,817	3,347
10:04	19,690	810	- 3.95%	166,957	3,291
10:03	19,660	840	- 4.10%	166,579	3,284
10:02	19,670	830	- 4.05%	165,421	3,261
10:01	19,670	830	- 4.05%	164,987	3,252