시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,380	1,120	- 5.46%	186,945	3,680
10:19	19,380	1,120	- 5.46%	186,106	3,664
10:18	19,440	1,060	- 5.17%	184,972	3,642
10:17	19,410	1,090	- 5.32%	184,028	3,624
10:16	19,410	1,090	- 5.32%	183,575	3,615
10:15	19,430	1,070	- 5.22%	182,677	3,598
10:14	19,400	1,100	- 5.37%	181,006	3,565
10:13	19,430	1,070	- 5.22%	178,312	3,513
10:12	19,460	1,040	- 5.07%	177,654	3,500
10:11	19,480	1,020	- 4.98%	176,081	3,469