시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,300	1,200	- 5.85%	204,487	4,020
10:29	19,340	1,160	- 5.66%	200,113	3,935
10:28	19,360	1,140	- 5.56%	199,330	3,920
10:27	19,380	1,120	- 5.46%	195,300	3,842
10:26	19,350	1,150	- 5.61%	193,106	3,800
10:25	19,350	1,150	- 5.61%	191,770	3,774
10:24	19,390	1,110	- 5.42%	191,201	3,763
10:23	19,370	1,130	- 5.51%	189,403	3,728
10:22	19,380	1,120	- 5.46%	188,287	3,706
10:21	19,390	1,110	- 5.42%	187,970	3,700