시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,100	400	- 1.95%	469,293	9,187
14:59	20,050	450	- 2.20%	468,657	9,174
14:58	19,980	520	- 2.54%	465,493	9,111
14:57	19,980	520	- 2.54%	465,084	9,103
14:56	19,990	510	- 2.49%	464,603	9,093
14:55	19,980	520	- 2.54%	464,115	9,083
14:54	19,990	510	- 2.49%	463,804	9,077
14:53	19,970	530	- 2.59%	463,646	9,074
14:52	19,960	540	- 2.63%	463,344	9,068
14:51	20,000	500	- 2.44%	462,723	9,056