시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,340	1,160	- 5.66%	218,581	4,292
10:39	19,360	1,140	- 5.56%	217,800	4,277
10:38	19,330	1,170	- 5.71%	217,071	4,263
10:37	19,330	1,170	- 5.71%	216,619	4,254
10:36	19,310	1,190	- 5.81%	216,487	4,251
10:35	19,290	1,210	- 5.90%	215,616	4,234
10:34	19,280	1,220	- 5.95%	215,194	4,226
10:33	19,310	1,190	- 5.81%	214,153	4,206
10:32	19,340	1,160	- 5.66%	212,856	4,181
10:31	19,320	1,180	- 5.76%	212,413	4,173