시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,370	1,130	- 5.51%	227,312	4,461
10:49	19,410	1,090	- 5.32%	226,684	4,449
10:48	19,410	1,090	- 5.32%	226,267	4,441
10:47	19,400	1,100	- 5.37%	225,292	4,422
10:46	19,370	1,130	- 5.51%	224,364	4,404
10:45	19,370	1,130	- 5.51%	223,152	4,380
10:44	19,340	1,160	- 5.66%	221,268	4,344
10:43	19,350	1,150	- 5.61%	220,550	4,330
10:42	19,330	1,170	- 5.71%	219,782	4,315
10:41	19,300	1,200	- 5.85%	219,040	4,301