시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,390	1,110	- 5.42%	236,366	4,637
10:59	19,400	1,100	- 5.37%	235,777	4,625
10:58	19,430	1,070	- 5.22%	235,246	4,615
10:57	19,450	1,050	- 5.12%	233,326	4,578
10:56	19,450	1,050	- 5.12%	232,404	4,560
10:55	19,560	940	- 4.59%	231,651	4,545
10:54	19,460	1,040	- 5.07%	231,321	4,539
10:53	19,450	1,050	- 5.12%	230,647	4,526
10:52	19,400	1,100	- 5.37%	229,513	4,503
10:51	19,360	1,140	- 5.56%	227,757	4,469