시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,340	1,160	- 5.66%	246,989	4,842
11:09	19,380	1,120	- 5.46%	246,092	4,825
11:08	19,390	1,110	- 5.42%	245,929	4,822
11:07	19,380	1,120	- 5.46%	244,675	4,798
11:06	19,360	1,140	- 5.56%	243,096	4,767
11:05	19,350	1,150	- 5.61%	242,094	4,748
11:04	19,350	1,150	- 5.61%	239,606	4,700
11:03	19,430	1,070	- 5.22%	237,827	4,665
11:02	19,390	1,110	- 5.42%	237,702	4,663
11:01	19,400	1,100	- 5.37%	236,657	4,642