시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,330	1,170	- 5.71%	269,371	5,274
11:19	19,250	1,250	- 6.10%	268,396	5,255
11:18	19,270	1,230	- 6.00%	268,180	5,251
11:17	19,230	1,270	- 6.20%	261,876	5,129
11:16	19,250	1,250	- 6.10%	261,155	5,115
11:15	19,250	1,250	- 6.10%	259,356	5,081
11:14	19,250	1,250	- 6.10%	255,669	5,010
11:13	19,290	1,210	- 5.90%	252,671	4,952
11:12	19,330	1,170	- 5.71%	248,803	4,878
11:11	19,360	1,140	- 5.56%	247,895	4,860