시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,530	970	- 4.73%	284,529	5,568
11:29	19,590	910	- 4.44%	283,254	5,543
11:28	19,460	1,040	- 5.07%	280,939	5,498
11:27	19,450	1,050	- 5.12%	278,722	5,455
11:26	19,370	1,130	- 5.51%	276,646	5,414
11:25	19,380	1,120	- 5.46%	273,589	5,355
11:24	19,330	1,170	- 5.71%	273,106	5,346
11:23	19,350	1,150	- 5.61%	272,591	5,336
11:22	19,390	1,110	- 5.42%	272,486	5,334
11:21	19,340	1,160	- 5.66%	271,893	5,322