시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,520	980	- 4.78%	292,504	5,724
11:39	19,550	950	- 4.63%	292,242	5,719
11:38	19,540	960	- 4.68%	291,879	5,712
11:37	19,510	990	- 4.83%	291,494	5,704
11:36	19,600	900	- 4.39%	290,051	5,676
11:35	19,620	880	- 4.29%	289,652	5,668
11:34	19,590	910	- 4.44%	287,956	5,635
11:33	19,600	900	- 4.39%	287,344	5,623
11:32	19,550	950	- 4.63%	286,939	5,615
11:31	19,520	980	- 4.78%	285,336	5,584