시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,550	950	- 4.63%	299,018	5,851
11:49	19,540	960	- 4.68%	298,382	5,839
11:48	19,540	960	- 4.68%	297,823	5,828
11:47	19,510	990	- 4.83%	297,254	5,817
11:46	19,530	970	- 4.73%	296,991	5,811
11:45	19,520	980	- 4.78%	296,640	5,805
11:44	19,520	980	- 4.78%	295,702	5,786
11:43	19,530	970	- 4.73%	295,531	5,783
11:42	19,500	1,000	- 4.88%	294,700	5,767
11:41	19,480	1,020	- 4.98%	293,088	5,735