시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,460	1,040	- 5.07%	306,014	5,987
11:59	19,500	1,000	- 4.88%	305,756	5,982
11:58	19,450	1,050	- 5.12%	304,008	5,948
11:57	19,510	990	- 4.83%	303,637	5,941
11:56	19,490	1,010	- 4.93%	302,080	5,911
11:55	19,600	900	- 4.39%	301,868	5,907
11:54	19,520	980	- 4.78%	301,590	5,901
11:53	19,510	990	- 4.83%	300,054	5,871
11:52	19,590	910	- 4.44%	299,681	5,864
11:51	19,510	990	- 4.83%	299,119	5,853