시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,480	1,020	- 4.98%	312,219	6,108
12:09	19,440	1,060	- 5.17%	311,465	6,093
12:08	19,410	1,090	- 5.32%	310,550	6,076
12:07	19,440	1,060	- 5.17%	310,373	6,072
12:06	19,440	1,060	- 5.17%	308,643	6,039
12:05	19,480	1,020	- 4.98%	307,980	6,026
12:04	19,460	1,040	- 5.07%	307,542	6,017
12:03	19,490	1,010	- 4.93%	307,102	6,009
12:02	19,510	990	- 4.83%	306,896	6,005
12:01	19,500	1,000	- 4.88%	306,629	5,999