시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	350	- 1.71%	478,111	9,364
15:09	20,150	350	- 1.71%	477,070	9,343
15:08	20,050	450	- 2.20%	474,444	9,290
15:07	20,100	400	- 1.95%	474,425	9,290
15:06	20,050	450	- 2.20%	471,715	9,235
15:05	20,100	400	- 1.95%	471,577	9,233
15:04	20,050	450	- 2.20%	470,733	9,216
15:03	20,050	450	- 2.20%	470,299	9,207
15:02	20,050	450	- 2.20%	469,833	9,198
15:01	20,100	400	- 1.95%	469,300	9,187