| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 19,480 | 1,020 | - 4.98% | 316,839 | 6,198 |
| 12:19 | 19,500 | 1,000 | - 4.88% | 315,610 | 6,174 |
| 12:18 | 19,450 | 1,050 | - 5.12% | 314,889 | 6,160 |
| 12:17 | 19,450 | 1,050 | - 5.12% | 314,393 | 6,150 |
| 12:16 | 19,460 | 1,040 | - 5.07% | 313,948 | 6,142 |
| 12:15 | 19,450 | 1,050 | - 5.12% | 313,839 | 6,140 |
| 12:14 | 19,470 | 1,030 | - 5.02% | 313,698 | 6,137 |
| 12:13 | 19,490 | 1,010 | - 4.93% | 313,630 | 6,136 |
| 12:12 | 19,450 | 1,050 | - 5.12% | 313,449 | 6,132 |
| 12:11 | 19,480 | 1,020 | - 4.98% | 312,523 | 6,114 |