시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,420	1,080	- 5.27%	322,252	6,303
12:29	19,400	1,100	- 5.37%	321,658	6,291
12:28	19,400	1,100	- 5.37%	321,533	6,289
12:27	19,450	1,050	- 5.12%	321,331	6,285
12:26	19,390	1,110	- 5.42%	321,203	6,283
12:25	19,380	1,120	- 5.46%	320,563	6,270
12:24	19,390	1,110	- 5.42%	318,737	6,235
12:23	19,390	1,110	- 5.42%	318,627	6,233
12:22	19,450	1,050	- 5.12%	318,560	6,231
12:21	19,450	1,050	- 5.12%	317,065	6,202