시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,410	1,090	- 5.32%	327,395	6,403
12:39	19,390	1,110	- 5.42%	326,457	6,385
12:38	19,400	1,100	- 5.37%	325,878	6,373
12:37	19,410	1,090	- 5.32%	325,095	6,358
12:36	19,420	1,080	- 5.27%	325,094	6,358
12:35	19,450	1,050	- 5.12%	324,775	6,352
12:34	19,450	1,050	- 5.12%	324,337	6,343
12:33	19,410	1,090	- 5.32%	323,195	6,321
12:32	19,440	1,060	- 5.17%	323,046	6,318
12:31	19,420	1,080	- 5.27%	322,580	6,309