| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 19,540 | 960 | - 4.68% | 332,381 | 6,500 |
| 12:49 | 19,440 | 1,060 | - 5.17% | 330,963 | 6,472 |
| 12:48 | 19,470 | 1,030 | - 5.02% | 330,791 | 6,469 |
| 12:47 | 19,460 | 1,040 | - 5.07% | 330,525 | 6,464 |
| 12:46 | 19,430 | 1,070 | - 5.22% | 329,232 | 6,439 |
| 12:45 | 19,430 | 1,070 | - 5.22% | 328,770 | 6,430 |
| 12:44 | 19,400 | 1,100 | - 5.37% | 328,494 | 6,424 |
| 12:43 | 19,420 | 1,080 | - 5.27% | 328,242 | 6,419 |
| 12:42 | 19,430 | 1,070 | - 5.22% | 328,028 | 6,415 |
| 12:41 | 19,430 | 1,070 | - 5.22% | 327,749 | 6,410 |