시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,450	1,050	- 5.12%	338,934	6,627
12:59	19,470	1,030	- 5.02%	338,525	6,620
12:58	19,420	1,080	- 5.27%	338,522	6,619
12:57	19,420	1,080	- 5.27%	338,500	6,619
12:56	19,420	1,080	- 5.27%	337,729	6,604
12:55	19,430	1,070	- 5.22%	336,903	6,588
12:54	19,430	1,070	- 5.22%	335,759	6,566
12:53	19,500	1,000	- 4.88%	335,114	6,553
12:52	19,490	1,010	- 4.93%	333,541	6,522
12:51	19,510	990	- 4.83%	333,197	6,516