| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 19,450 | 1,050 | - 5.12% | 343,629 | 6,719 |
| 13:09 | 19,450 | 1,050 | - 5.12% | 342,751 | 6,702 |
| 13:08 | 19,440 | 1,060 | - 5.17% | 342,673 | 6,700 |
| 13:07 | 19,440 | 1,060 | - 5.17% | 342,431 | 6,695 |
| 13:06 | 19,450 | 1,050 | - 5.12% | 342,016 | 6,687 |
| 13:05 | 19,450 | 1,050 | - 5.12% | 341,138 | 6,670 |
| 13:04 | 19,430 | 1,070 | - 5.22% | 340,645 | 6,661 |
| 13:03 | 19,440 | 1,060 | - 5.17% | 340,446 | 6,657 |
| 13:02 | 19,420 | 1,080 | - 5.27% | 340,120 | 6,651 |
| 13:01 | 19,460 | 1,040 | - 5.07% | 339,592 | 6,640 |