| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 19,360 | 1,140 | - 5.56% | 351,553 | 6,872 |
| 13:19 | 19,350 | 1,150 | - 5.61% | 350,698 | 6,856 |
| 13:18 | 19,350 | 1,150 | - 5.61% | 350,145 | 6,845 |
| 13:17 | 19,360 | 1,140 | - 5.56% | 349,455 | 6,832 |
| 13:16 | 19,390 | 1,110 | - 5.42% | 348,138 | 6,806 |
| 13:15 | 19,380 | 1,120 | - 5.46% | 347,868 | 6,801 |
| 13:14 | 19,420 | 1,080 | - 5.27% | 347,445 | 6,793 |
| 13:13 | 19,430 | 1,070 | - 5.22% | 346,309 | 6,771 |
| 13:12 | 19,430 | 1,070 | - 5.22% | 345,740 | 6,760 |
| 13:11 | 19,450 | 1,050 | - 5.12% | 344,961 | 6,745 |