| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 19,340 | 1,160 | - 5.66% | 362,985 | 7,093 |
| 13:29 | 19,300 | 1,200 | - 5.85% | 362,583 | 7,086 |
| 13:28 | 19,300 | 1,200 | - 5.85% | 361,779 | 7,070 |
| 13:27 | 19,320 | 1,180 | - 5.76% | 360,246 | 7,040 |
| 13:26 | 19,290 | 1,210 | - 5.90% | 357,531 | 6,988 |
| 13:25 | 19,320 | 1,180 | - 5.76% | 357,144 | 6,981 |
| 13:24 | 19,310 | 1,190 | - 5.81% | 355,263 | 6,944 |
| 13:23 | 19,380 | 1,120 | - 5.46% | 353,764 | 6,915 |
| 13:22 | 19,350 | 1,150 | - 5.61% | 352,517 | 6,891 |
| 13:21 | 19,350 | 1,150 | - 5.61% | 352,156 | 6,884 |