| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 19,440 | 1,060 | - 5.17% | 380,559 | 7,434 |
| 13:39 | 19,440 | 1,060 | - 5.17% | 379,762 | 7,418 |
| 13:38 | 19,440 | 1,060 | - 5.17% | 378,033 | 7,385 |
| 13:37 | 19,330 | 1,170 | - 5.71% | 373,177 | 7,290 |
| 13:36 | 19,360 | 1,140 | - 5.56% | 369,825 | 7,226 |
| 13:35 | 19,350 | 1,150 | - 5.61% | 367,617 | 7,183 |
| 13:34 | 19,340 | 1,160 | - 5.66% | 366,088 | 7,153 |
| 13:33 | 19,370 | 1,130 | - 5.51% | 365,478 | 7,141 |
| 13:32 | 19,330 | 1,170 | - 5.71% | 364,222 | 7,117 |
| 13:31 | 19,330 | 1,170 | - 5.71% | 363,681 | 7,107 |