| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 19,440 | 1,060 | - 5.17% | 384,761 | 7,515 |
| 13:49 | 19,360 | 1,140 | - 5.56% | 384,037 | 7,501 |
| 13:48 | 19,360 | 1,140 | - 5.56% | 383,815 | 7,497 |
| 13:47 | 19,460 | 1,040 | - 5.07% | 383,370 | 7,488 |
| 13:46 | 19,480 | 1,020 | - 4.98% | 383,220 | 7,486 |
| 13:45 | 19,460 | 1,040 | - 5.07% | 382,844 | 7,478 |
| 13:44 | 19,460 | 1,040 | - 5.07% | 382,476 | 7,471 |
| 13:43 | 19,370 | 1,130 | - 5.51% | 382,171 | 7,465 |
| 13:42 | 19,490 | 1,010 | - 4.93% | 381,857 | 7,459 |
| 13:41 | 19,400 | 1,100 | - 5.37% | 381,129 | 7,445 |