시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	450	- 2.20%	493,991	9,683
15:19	20,250	250	- 1.22%	487,541	9,553
15:18	20,200	300	- 1.46%	486,707	9,536
15:17	20,150	350	- 1.71%	485,143	9,505
15:16	20,150	350	- 1.71%	485,108	9,504
15:15	20,050	450	- 2.20%	483,901	9,480
15:14	20,050	450	- 2.20%	479,824	9,398
15:13	20,100	400	- 1.95%	479,432	9,390
15:12	20,100	400	- 1.95%	478,332	9,368
15:11	20,150	350	- 1.71%	478,161	9,365