시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,950	400	+ 1.95%	844,829	18,301
13:59	20,950	400	+ 1.95%	844,593	18,296
13:58	20,900	350	+ 1.70%	841,928	18,240
13:57	20,950	400	+ 1.95%	840,448	18,209
13:56	20,950	400	+ 1.95%	839,530	18,190
13:55	20,950	400	+ 1.95%	837,901	18,156
13:54	21,000	450	+ 2.19%	835,974	18,115
13:53	21,100	550	+ 2.68%	816,349	17,703
13:52	21,100	550	+ 2.68%	815,741	17,690
13:51	21,050	500	+ 2.43%	815,446	17,684