시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	450	+ 2.19%	857,227	18,562
14:09	21,100	550	+ 2.68%	856,114	18,538
14:08	21,050	500	+ 2.43%	852,111	18,454
14:07	21,000	450	+ 2.19%	851,502	18,441
14:06	21,000	450	+ 2.19%	850,997	18,430
14:05	20,950	400	+ 1.95%	848,151	18,371
14:04	20,950	400	+ 1.95%	847,572	18,358
14:03	20,950	400	+ 1.95%	846,127	18,328
14:02	21,000	450	+ 2.19%	845,966	18,325
14:01	21,000	450	+ 2.19%	845,813	18,321