시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,100	550	+ 2.68%	865,553	18,737
14:19	21,100	550	+ 2.68%	864,991	18,725
14:18	21,100	550	+ 2.68%	863,962	18,704
14:17	21,100	550	+ 2.68%	863,555	18,695
14:16	21,100	550	+ 2.68%	862,096	18,664
14:15	21,100	550	+ 2.68%	862,015	18,663
14:14	21,150	600	+ 2.92%	861,374	18,649
14:13	21,100	550	+ 2.68%	860,549	18,632
14:12	21,200	650	+ 3.16%	860,269	18,626
14:11	21,050	500	+ 2.43%	858,450	18,587