시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,950	400	+ 1.95%	880,619	19,054
14:29	20,950	400	+ 1.95%	877,053	18,979
14:28	20,950	400	+ 1.95%	875,702	18,951
14:27	21,050	500	+ 2.43%	875,385	18,944
14:26	21,000	450	+ 2.19%	874,111	18,918
14:25	20,950	400	+ 1.95%	873,421	18,903
14:24	21,100	550	+ 2.68%	870,900	18,850
14:23	21,100	550	+ 2.68%	870,848	18,849
14:22	21,150	600	+ 2.92%	868,458	18,798
14:21	21,150	600	+ 2.92%	868,274	18,795