시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,000	450	+ 2.19%	891,791	19,288
14:39	21,100	550	+ 2.68%	891,338	19,279
14:38	21,000	450	+ 2.19%	888,900	19,227
14:37	20,950	400	+ 1.95%	886,076	19,168
14:36	20,950	400	+ 1.95%	885,350	19,153
14:35	21,000	450	+ 2.19%	884,656	19,138
14:34	21,000	450	+ 2.19%	884,390	19,133
14:33	21,000	450	+ 2.19%	883,991	19,124
14:32	21,000	450	+ 2.19%	883,178	19,107
14:31	20,950	400	+ 1.95%	882,783	19,099