시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	450	+ 2.19%	895,766	19,372
14:49	21,000	450	+ 2.19%	895,735	19,371
14:48	21,050	500	+ 2.43%	894,878	19,353
14:47	21,000	450	+ 2.19%	894,807	19,352
14:46	21,000	450	+ 2.19%	894,290	19,341
14:45	21,000	450	+ 2.19%	894,068	19,336
14:44	21,000	450	+ 2.19%	893,412	19,322
14:43	20,950	400	+ 1.95%	892,943	19,313
14:42	21,000	450	+ 2.19%	892,153	19,296
14:41	21,000	450	+ 2.19%	891,855	19,290