| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 21,450 | 900 | + 4.38% | 189,352 | 4,137 |
| 09:09 | 21,950 | 1,400 | + 6.81% | 168,813 | 3,691 |
| 09:08 | 22,000 | 1,450 | + 7.06% | 162,089 | 3,543 |
| 09:07 | 22,100 | 1,550 | + 7.54% | 151,094 | 3,301 |
| 09:06 | 22,150 | 1,600 | + 7.79% | 130,835 | 2,852 |
| 09:05 | 21,950 | 1,400 | + 6.81% | 115,197 | 2,508 |
| 09:04 | 21,850 | 1,300 | + 6.33% | 106,521 | 2,319 |
| 09:03 | 22,000 | 1,450 | + 7.06% | 94,690 | 2,062 |
| 09:02 | 22,200 | 1,650 | + 8.03% | 76,227 | 1,656 |
| 09:01 | 21,650 | 1,100 | + 5.35% | 43,164 | 928 |