| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,800 | 1,250 | + 6.08% | 310,775 | 6,743 |
| 09:19 | 21,350 | 800 | + 3.89% | 303,727 | 6,590 |
| 09:18 | 21,150 | 600 | + 2.92% | 294,911 | 6,405 |
| 09:17 | 21,350 | 800 | + 3.89% | 268,091 | 5,837 |
| 09:16 | 21,450 | 900 | + 4.38% | 259,877 | 5,662 |
| 09:15 | 21,300 | 750 | + 3.65% | 247,414 | 5,397 |
| 09:14 | 21,800 | 1,250 | + 6.08% | 234,181 | 5,113 |
| 09:13 | 21,950 | 1,400 | + 6.81% | 217,366 | 4,745 |
| 09:12 | 21,950 | 1,400 | + 6.81% | 207,578 | 4,530 |
| 09:11 | 21,550 | 1,000 | + 4.87% | 199,828 | 4,361 |