| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,250 | 1,700 | + 8.27% | 414,324 | 9,045 |
| 09:29 | 22,400 | 1,850 | + 9.00% | 410,081 | 8,950 |
| 09:28 | 22,300 | 1,750 | + 8.52% | 391,358 | 8,531 |
| 09:27 | 22,150 | 1,600 | + 7.79% | 386,720 | 8,428 |
| 09:26 | 22,100 | 1,550 | + 7.54% | 382,151 | 8,327 |
| 09:25 | 22,250 | 1,700 | + 8.27% | 377,338 | 8,220 |
| 09:24 | 22,350 | 1,800 | + 8.76% | 371,222 | 8,083 |
| 09:23 | 22,200 | 1,650 | + 8.03% | 360,626 | 7,847 |
| 09:22 | 21,950 | 1,400 | + 6.81% | 330,775 | 7,183 |
| 09:21 | 22,100 | 1,550 | + 7.54% | 320,538 | 6,957 |